To the weekly page   Support Privacy Search Stock
Updated 03/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Banks
AKBNK Akbank 8.15 8.20 8.20 8.05 8.20 0.61% SELL-IF 4,234,601
ALBRK Albaraka Turk Katilim Bankasi 2.52 2.54 2.58 2.52 2.54 0.79% BUY-IF 1,185,686
ALNTF Alternatifbank 1.52 1.52 1.52 1.50 1.52 0.00% SELL-IF 56,110
ASYAB Asya Bank 3.42 3.42 3.48 3.40 3.44 0.58% HOLD 16,393,460
DENIZ Deniz Bank 12.10 12.10 12.80 11.40 11.70 -3.31% SELL-IF 333,769
FINBN Finansbank 5.65 5.65 5.65 5.60 5.65 0.00% SELL-IF 48,442
FORTS Fortis Bank 1.74 1.76 1.78 1.74 1.76 1.15% WAIT 1,533,503
GARAN Garanti Bankasi 7.60 7.60 7.70 7.55 7.60 0.00% SELL-IF 30,281,500
ISBTR Is Bankasi B 2,175.00 2,175.00 2,315.00 2,170.00 2,215.00 1.84% WAIT 1,156
ISCTR Is Bankasi C 5.65 5.65 5.70 5.60 5.65 0.00% WAIT 14,592,700
ISKUR Is Kurucu 10,395.00 10,010.00 10,800.00 10,010.00 10,600.00 1.97% BUY CONF 7
SKBNK Sekerbank 1.57 1.57 1.58 1.55 1.57 0.00% SELL-IF 1,999,295
TKBNK T.Kalkinma Bank. 7.90 7.90 7.95 7.85 7.85 -0.63% SELL CONF 34,653
TSKB T.S.K.B. 2.28 2.28 2.29 2.25 2.26 -0.88% SELL CONF 1,251,355
TEBNK TEB 2.26 2.26 2.32 2.25 2.29 1.33% WAIT 32,914,640
TEKST Tekstil Bank 1.04 1.04 1.05 1.03 1.04 0.00% BUY-IF 775,786
HALKB Turkiye Halk Bankasi A.S. 12.60 12.60 12.70 12.40 12.60 0.00% SELL-IF 4,720,968
VAKBN Vakiflar Bankasi 4.28 4.28 4.32 4.22 4.28 0.00% SELL-IF 12,214,250
YKBNK Yapi Kredi Bnk. 4.60 4.60 4.64 4.56 4.60 0.00% BUY-IF 14,157,270
Factoring
CRDFA Credit Invest Factoring 2.60 2.60 2.72 2.58 2.66 2.31% SELL-IF 523,138
Gold Currency
AUDUSD AUD/USD Parity 0.9111 0.9110 0.9177 0.9066 0.9141 0.33% WAIT 252,619
CHFJPY CHF/JPY Parity 83.2400 83.2305 83.4725 82.8585 83.0150 -0.27% SELL CONF 718,428
SCUM Cumhuriyet Gold Coin 405.5226 404.8552 405.1236 399.7007 399.9885 -1.36% SELL CONF -
USDCHF DOLLAR/SWISS FRANK Parity 1.0128 1.0127 1.0239 1.0121 1.0167 0.39% BUY CONF 115,624
EURAUD EUR/AUD Parity 1.4081 1.4078 1.4141 1.3999 1.4066 -0.11% SELL CONF 196,930
EURCHF EUR/CHFParity 1.2992 1.2988 1.3165 1.2974 1.3070 0.60% BUY CONF 335,710
EURGBP EUR/GBP Parity 0.8329 0.8327 0.8348 0.8298 0.8329 0.00% SELL-IF 332,467
EURJPY EUR/JPY Parity 108.1410 108.0930 109.5600 107.9165 108.5250 0.36% BUY CONF 397,465
EURO Euro 1.9385 1.9340 1.9355 1.9265 1.9295 -0.46% WAIT -
EURUSD EURO/DOLLAR Parity 1.2825 1.2824 1.2889 1.2808 1.2858 0.26% HOLD 276,210
GBPCHF GBP/CHF Parity 1.5600 1.5596 1.5812 1.5585 1.5694 0.60% BUY CONF 136,993
GBPEUR GBP/EUR Parity 1.2008 1.2009 1.2051 1.1980 1.2007 -0.01% BUY-IF 7,536
GBPJPY GBP/JPY Parity 129.8450 129.8100 131.6790 129.6645 130.2825 0.34% BUY CONF 355,826
GOLD Gold (gr) 60.7128 60.6129 60.6531 59.8412 59.8843 -1.36% SELL CONF -
GOLDD Gold (kg) 39,980.0000 40,055.0000 40,070.0000 39,655.0000 39,710.0000 -0.68% SELL-IF -
XAUUSD Gold Ounce in USD 1,250.9300 1,250.9900 1,253.9400 1,238.0750 1,245.0550 -0.47% SELL-IF 76,072
GBP Pound Sterling 2.3244 2.3288 2.3303 2.3130 2.3159 -0.37% WAIT -
GBPUSD POUND/USD Parity 1.5403 1.5399 1.5467 1.5388 1.5439 0.23% BUY CONF 126,517
SRES Reshad Gold Coin 417.7928 417.1052 417.3817 411.7948 412.0913 -1.36% SELL CONF -
XAGUSD Silver Ounce in USD 19.6400 19.6450 19.7000 19.4767 19.6087 -0.16% SELL-IF 34,620
USD US Dollar 1.5125 1.5085 1.5095 1.4995 1.5005 -0.79% WAIT -
USDCAD USD/CAD Parity 1.0533 1.0527 1.0569 1.0398 1.0443 -0.85% BUY-IF 232,268
USDGBP USD/GBP Parity 0.6493 0.6494 0.6498 0.6468 0.6478 -0.23% SELL CONF 629
USDJPY USD/JPY Parity 84.3090 84.2900 85.2235 84.1650 84.4100 0.12% BUY CONF 122,766
Insurance
AKGRT Aksigorta 1.95 1.95 1.95 1.91 1.92 -1.54% WAIT 6,842,606
ANHYT Anadolu Hayat 4.60 4.60 4.68 4.60 4.62 0.43% SELL-IF 137,748
ANSGR Anadolu Sigorta 1.14 1.14 1.15 1.12 1.14 0.00% SELL-IF 4,003,191
AVIVA Aviva Sigorta 8.35 8.30 8.50 8.30 8.35 0.00% WAIT 136,014
GUSGR Gunes Sigorta 1.94 1.94 1.95 1.93 1.94 0.00% HOLD 574,985
RAYSG Ray Sigorta 2.36 2.37 2.68 2.36 2.55 8.05% HOLD 13,962,230
YKSGR Yapi Kredi Sigorta 11.90 11.90 12.20 11.80 12.00 0.84% HOLD 387,587
Investment Funds
BNKTRF Bankalar Borsa Yatirim Fonu 13.10 13.15 13.20 13.10 13.15 0.38% BUY-IF 73,402
DJISTF DJ Istanbul 20 A-type Investme.. 18.30 18.40 18.45 18.35 18.40 0.55% WAIT 338,083
DJIMTF DJ Turkiye A-type Investment F.. 11.95 11.95 12.05 11.95 12.00 0.42% HOLD 52,486
IST30F Finansbank ISE 30 BYF 27.30 27.40 27.60 27.40 27.40 0.37% SELL-IF 524,331
FBISTF FTSE Istanbul Bond FBIST 165.75 166.00 166.00 165.75 165.75 0.00% SELL-IF 19,577
GLDTRF GOLDIST B-type Investment Fund 58.80 58.80 58.80 57.80 58.10 -1.19% HOLD 63,424
ISIGTF İş Yatırım Tahvil B Tipi BYF 14.95 14.95 14.95 14.95 14.95 0.00% HOLD 4,000
NFISTF Non-Fınancial 20 A-type Invest.. 20.60 20.65 20.70 20.60 20.60 0.00% SELL-IF 14,373
Leasing
FFKRL Finans Fin.Kir. 2.98 2.98 3.00 2.94 2.98 0.00% SELL-IF 77,096
FONFK Fon Finansal Kiralama 2.32 2.32 2.33 2.31 2.32 0.00% SELL-IF 106,892
GOZFN Gozde Finansal Hizmetler 1.62 1.61 1.64 1.61 1.63 0.62% WAIT 49,345
ISFIN Is Finansal Kiralama 1.15 1.14 1.16 1.14 1.15 0.00% SELL-IF 2,923,056
SEKFK Seker Finansal Kiralama 1.02 1.02 1.03 1.01 1.02 0.00% SELL-IF 240,812
TEKFK Tekstil Finansal Kiralama A.S. 0.88 0.88 0.89 0.88 0.89 1.14% HOLD 541,844
VAKFN Vakif Fin. Kir. 4.10 4.12 4.12 4.06 4.08 -0.49% WAIT 440,525
YKFIN Yapi Kredi Finan. 4.94 4.94 4.96 4.86 4.88 -1.21% SELL CONF 92,063
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.