To the weekly page   Support Privacy Search Stock
Updated 03/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Beverage
AEFES Anadolu Efes 20.80 20.90 21.00 20.70 20.70 -0.48% SELL-IF 142,367
ERSU Ersu Gida 1.03 1.03 1.05 1.02 1.02 -0.97% WAIT 635,211
KNFRT Konfrut Gida 5.40 5.40 5.45 5.30 5.35 -0.93% SELL-IF 42,718
KRSTL Kristal Kola 1.08 1.07 1.08 1.06 1.08 0.00% BUY-IF 1,036,215
TBORG T.Tuborg 2.74 2.74 2.80 2.72 2.78 1.46% BUY CONF 220,752
Food Industry
ALYAG Altinyag 1.19 1.19 1.29 1.17 1.23 3.36% WAIT 10,285,160
BANVT Banvit 5.15 5.15 5.20 5.10 5.15 0.00% SELL-IF 558,482
CCOLA Coca-Cola İçecek 15.60 15.50 15.90 15.50 15.70 0.64% HOLD 53,913
DARDL Dardanel 1.41 1.41 1.43 1.38 1.40 -0.71% SELL-IF 1,456,674
FRIGO Frigo Pak Gida 1.49 1.49 1.50 1.35 1.40 -6.04% SELL-IF 479,302
KENT Kent Gida 218.00 219.00 249.00 215.00 246.00 12.84% HOLD 705,184
KERVT Kerevitas Gida 71.00 71.00 71.50 68.50 69.50 -2.11% WAIT 60,039
MERKO Merko Gida 1.23 1.23 1.28 1.22 1.25 1.63% BUY CONF 5,841,911
MRTGG Mert Gida 1.27 1.27 1.29 1.26 1.27 0.00% SELL-IF 445,359
METRO Metro Ticari ve Mali Yatirimla.. 1.55 1.55 1.56 1.54 1.55 0.00% SELL-IF 2,678,535
PENGD Penguen Gida 1.14 1.15 1.15 1.13 1.14 0.00% SELL-IF 445,281
PETUN Pinar Et ve Un 6.75 6.70 6.75 6.65 6.70 -0.74% BUY-IF 41,738
PINSU Pinar Su 4.83 4.82 4.90 4.78 4.82 -0.26% HOLD 235,488
PNSUT Pinar Sut 9.03 9.30 9.30 8.95 9.10 0.72% SELL CONF 130,261
SKPLC Seker Pilic 3.86 3.88 3.92 3.84 3.88 0.52% BUY-IF 393,574
SELGD Selcuk Gida 0.38 0.38 0.39 0.38 0.39 2.63% WAIT 56,383
TATKS Tat Konserve 3.30 3.30 3.36 3.28 3.36 1.82% HOLD 802,631
TUKAS Tukas 0.75 0.75 0.76 0.74 0.75 0.00% WAIT 197,729
ULKER Ulker Gida 4.32 4.34 4.34 4.30 4.32 0.00% SELL-IF 753,387
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.