To the weekly page   Support Privacy Search Stock
Updated 03/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Investment Funds
ISDJEF Is Yatirim Dow Jones A Tipi Ya.. 17.40 17.65 17.65 17.45 17.55 0.86% WAIT 233,905
Investment Trusts
AKYO Ak Yat.Ort 2.04 2.04 2.21 2.02 2.20 7.84% HOLD 1,339,539
ARFYO Alternatif YO 0.99 0.99 1.03 0.99 1.02 3.03% HOLD 645,635
ATAYO Ata Yat. Ort. 1.05 1.05 1.07 1.04 1.05 0.00% HOLD 196,987
ATSYO Atlantis Yat. Ort. 0.85 0.85 0.86 0.84 0.85 0.00% HOLD 144,553
ATLAS Atlas Yat. Ort. 1.74 1.73 1.86 1.72 1.77 1.72% HOLD 1,418,001
AVRSY Avrasya Yat. 2.04 2.04 2.18 2.03 2.10 2.94% HOLD 2,235,667
BSKYO Baskent Menkul Kiymetler YO 0.83 0.82 0.84 0.82 0.84 1.20% HOLD 129,234
BUMYO Bumerang 1.12 1.12 1.12 1.07 1.10 -1.79% WAIT 61,078
DNZYO Deniz Yat.Ort. 1.44 1.44 1.45 1.41 1.42 -1.39% SELL-IF 1,366,238
ECBYO Eczacibasi YO 1.32 1.32 1.33 1.31 1.32 0.00% HOLD 209,876
EGCYO Egeli YO 0.63 0.63 0.64 0.62 0.63 0.00% HOLD 690,701
EMBYO Euro B Tipi Menkul Kiymetler Y.. 0.78 0.78 0.80 0.78 0.79 1.28% SELL-IF 301,286
ETYAT Euro Trend Y. O. 0.80 0.79 0.80 0.79 0.80 0.00% WAIT 60,768
EVNYO EVG Yat. Ort. A.S. 1.35 1.37 1.44 1.37 1.40 3.70% HOLD 239,028
FNSYO Finans Yat.O. 1.02 1.02 1.02 1.01 1.02 0.00% WAIT 136,998
GARFA Garanti Factoring 6.10 6.10 6.15 6.05 6.15 0.82% HOLD 77,505
GRNYO Garanti Yat.O 0.69 0.69 0.70 0.68 0.69 0.00% BUY-IF 1,127,678
GDKYO Gedik Yat.Ort 1.13 1.13 1.14 1.12 1.14 0.88% BUY CONF 84,043
HDFYO Hedef Y.O. 1.29 1.30 1.31 1.29 1.29 0.00% HOLD 107,786
INFYO Info Yatirim 0.80 0.80 0.80 0.79 0.80 0.00% BUY-IF 56,620
IBTYO Infotrend B Tipi Menkul 1.28 1.28 1.30 1.27 1.27 -0.78% WAIT 75,046
ISYAT Is Yat. Ort. 1.20 1.20 1.20 1.19 1.20 0.00% WAIT 128,780
ISMEN Is Yatirim Menkul Degerler A.S. 1.96 1.98 2.01 1.95 1.97 0.51% BUY-IF 1,228,198
MYZYO M.Yilmaz.Yat. Ort. 0.92 0.93 0.93 0.92 0.93 1.09% HOLD 29,234
MRBYO Marbas B Tipi Menkul Kiymetler 1.04 1.03 1.04 1.01 1.04 0.00% HOLD 19,299
MZBYO Merkez B Tipi Yat.Ort 3.30 3.32 3.34 3.26 3.26 -1.21% SELL CONF 45,833
METYO Metro Menkul Kiymetler Yatirim.. 1.16 1.16 1.17 1.13 1.15 -0.86% SELL CONF 190,048
OYAYO Oyak Yat.Ort 0.86 0.86 0.88 0.86 0.87 1.16% HOLD 428,272
TACYO Tac Yat.Ort 2.07 2.06 2.07 2.04 2.07 0.00% HOLD 16,330
TCRYO Tacirler Y.O. 0.86 0.86 0.88 0.86 0.88 2.33% WAIT 173,602
TKSYO Taksim Yatirim Ortakligi 1.11 1.12 1.13 1.10 1.12 0.90% BUY-IF 43,358
TSKYO TSKB Yat. Ort. 0.80 0.80 0.81 0.79 0.80 0.00% WAIT 316,161
VKFYT Vakif Yat.Ort 2.38 2.39 2.39 2.33 2.34 -1.68% SELL-IF 489,771
VARYO Varlik Yat. Ort. 2.11 2.12 2.18 2.12 2.15 1.90% SELL-IF 1,247,368
YKRYO Yapi Kredi Yat. Ort. 1.21 1.21 1.22 1.21 1.22 0.83% HOLD 71,804
Real Estate Invertment Trusts
AKMGY Akmerkez GYO 46.50 46.25 47.25 46.25 46.25 -0.54% BUY-IF 26,115
ALGYO Alarko GYO 15.30 15.20 15.30 15.10 15.20 -0.65% SELL-IF 13,334
AGYO Atakule GYO 1.28 1.28 1.30 1.26 1.26 -1.56% SELL-IF 545,370
DGGYO Dogus GE G.M.Y.O. 1.26 1.27 1.31 1.23 1.24 -1.59% SELL-IF 2,475,659
EGYO EGS Gayr.Yat.Ort. 0.37 0.37 0.37 0.36 0.36 -2.70% WAIT 158,874
ISGYO Is Bankasi G.Y.O. 1.61 1.61 1.62 1.60 1.62 0.62% SELL-IF 635,822
NUGYO Nurol G.Y.O. 3.58 3.58 3.62 3.54 3.60 0.56% SELL-IF 90,390
OZGYO Ozderici G.Y.O. 1.29 1.29 1.32 1.26 1.28 -0.78% WAIT 1,231,739
SAGYO Saglam G.Y.O. 0.80 0.79 0.80 0.78 0.80 0.00% HOLD 648,500
SNGYO Sinpas Gayrimenkul Yat. Ort. 1.67 1.67 1.69 1.66 1.69 1.20% HOLD 2,673,024
VKGYO Vakif G.Y.O. 3.18 3.20 3.24 3.16 3.18 0.00% BUY-IF 481,310
YYGYO Y ve Y G.M.Yat.Ort 2.56 2.56 2.64 2.50 2.58 0.78% HOLD 1,382,047
YKGYO Yapi Kredi G.Y.O. 1.66 1.67 1.68 1.66 1.67 0.60% SELL-IF 95,251
Real Estate Investment Trusts
PEGYO Pera Gayrimenkul Y.O. 0.60 0.60 0.60 0.59 0.60 0.00% WAIT 1,418,785
TSGYO TSKB Gayrimenkul Y.O. 0.85 0.85 0.87 0.84 0.86 1.18% SELL-IF 2,650,011
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.