To the weekly page   Support Privacy Search Stock
Updated 11/03/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Automative
ASUZU Anadolu Isuzu 5.80 5.80 5.85 5.75 5.80 0.00% WAIT 75,386
BFREN Bosch Fren Sist. 158.00 159.00 163.00 154.00 155.00 -1.90% SELL CONF 96,035
DITAS Ditas Dogan 2.43 2.41 2.45 2.41 2.42 -0.41% HOLD 22,657
EGEEN Ege Endustri 14.30 14.60 14.80 13.40 14.10 -1.40% HOLD 166,540
FMIZP F-M Izmit Piston 13.50 13.50 13.80 13.40 13.50 0.00% HOLD 118,455
FROTO Ford Otosan 9.55 9.55 9.60 9.45 9.50 -0.52% HOLD 273,254
KARSN Karsan 1.49 1.48 1.51 1.46 1.47 -1.34% SELL CONF 4,169,772
OTKAR Otokar 17.80 17.80 18.20 17.80 17.90 0.56% HOLD 93,430
PARSN Parsan 1.44 1.45 1.52 1.45 1.47 2.08% SELL-IF 1,924,873
TOASO Tofas Oto. Fab. 5.25 5.25 5.30 5.15 5.20 -0.95% SELL-IF 1,511,420
TTRAK Turk Traktor 9.05 9.05 9.15 8.95 9.05 0.00% SELL-IF 121,249
Electrical Machines
ALCAR Alarko Carrier 16.50 16.30 16.80 16.10 16.20 -1.82% HOLD 33,411
ARCLK Arcelik 5.70 5.70 5.80 5.65 5.70 0.00% HOLD 1,536,428
BSHEV BSH Ev Aletleri 140.00 142.00 143.00 137.00 139.00 -0.71% WAIT 36,100
COMDO Componenta Dokumculuk 3.94 3.94 4.02 3.88 3.88 -1.52% SELL-IF 220,483
EMKEL Emek Elektrik 1.04 1.04 1.12 1.04 1.07 2.88% BUY CONF 7,761,003
GEREL Gersan Elektrik 1.60 1.60 1.66 1.60 1.62 1.25% HOLD 639,405
IHEVA Ihlas Ev Aletleri 1.03 1.04 1.08 1.03 1.05 1.94% HOLD 37,922,950
KAREL Karel Elektronik 3.02 3.02 3.04 2.94 3.00 -0.66% SELL-IF 176,540
KLMSN Klimasan Klima 6.65 6.70 7.30 6.60 7.25 9.02% BUY CONF 777,822
MUTLU Mutlu Aku 2.07 2.08 2.25 2.08 2.15 3.86% HOLD 6,079,216
PRKAB Pirelli Kablo 1.18 1.18 1.20 1.15 1.15 -2.54% WAIT 511,350
TUDDF T.Demirdokum 7.50 7.45 7.60 7.25 7.55 0.67% HOLD 212,893
VESTL Vestel 2.46 2.46 2.48 2.42 2.44 -0.81% SELL CONF 3,264,213
VESBE Vestel Beyaz 3.74 3.74 3.76 3.66 3.70 -1.07% WAIT 574,683
Metal Goods
EMNIS Eminis Ambalaj 6.00 6.00 6.25 5.80 6.00 0.00% BUY-IF 136,416
MAKTK Makina Takim 1.72 1.75 1.83 1.72 1.83 6.40% HOLD 300,766
Other Metal Industry
FENIS Fenis Aluminyum 2.86 2.86 2.92 2.80 2.82 -1.40% BUY-IF 401,149
GOLDS Goldas Kuyumculuk 1.06 1.06 1.07 1.04 1.06 0.00% BUY-IF 4,062,140
SARKY Sarkuysan 3.26 3.28 3.42 3.26 3.30 1.23% SELL-IF 869,487
Steel Industry
BRSAN Borusan 13.10 13.00 13.30 12.60 12.80 -2.29% WAIT 26,336
BURCE Burcelik 41.50 41.75 42.25 40.50 41.00 -1.20% SELL CONF 34,547
BURVA Burcelik Vana 1.61 1.61 1.65 1.57 1.59 -1.24% SELL CONF 502,786
CELHA Celik Halat 2.60 2.60 2.64 2.54 2.58 -0.77% WAIT 64,145
CEMTS Cemtas 1.02 1.02 1.03 0.98 1.00 -1.96% SELL CONF 2,836,821
DMSAS Demisas Dokum 1.64 1.64 1.71 1.62 1.63 -0.61% SELL CONF 1,030,650
ERBOS Erbosan 10.45 10.50 10.70 9.90 10.10 -3.35% SELL-IF 151,244
EREGL Eregli Dem.Cel. 4.30 4.32 4.36 4.26 4.28 -0.47% SELL CONF 6,710,128
IZMDC Izmir Demir Celik 2.29 2.30 2.35 2.23 2.24 -2.18% SELL CONF 1,257,876
KRDMA Kardemir A 0.77 0.77 0.77 0.75 0.76 -1.30% SELL-IF 619,842
KRDMB Kardemir B 0.76 0.77 0.77 0.75 0.76 0.00% HOLD 674,619
KRDMD Kardemir D 0.60 0.60 0.61 0.59 0.60 0.00% WAIT 4,293,279
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.