To the weekly page   Support Privacy Search Stock
Updated 03/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Cement Concrete
ADANA Adana Cimento (A) 5.00 5.00 5.00 4.98 5.00 0.00% SELL-IF 35,662
ADBGR Adana Cimento (B) 2.98 2.98 2.98 2.96 2.98 0.00% WAIT 7,764
ADNAC Adana Cimento (C) 0.55 0.56 0.56 0.55 0.55 0.00% HOLD 396,495
AFYON Afyon Cimento 186.00 186.00 188.00 184.00 185.00 -0.54% WAIT 69,052
AKCNS Akcansa 7.30 7.30 7.35 7.15 7.20 -1.37% SELL CONF 64,554
BTCIM Bati Cimento 7.45 7.45 7.45 7.35 7.40 -0.67% SELL CONF 4,204
BSOKE Bati Soke Cimento 1.57 1.57 1.57 1.55 1.56 -0.64% SELL-IF 217,420
BOLUC Bolu Cimento 1.59 1.59 1.59 1.57 1.58 -0.63% SELL CONF 71,027
BUCIM Bursa Cimento 4.60 4.62 4.62 4.56 4.58 -0.43% WAIT 54,508
CMBTN Cimbeton 25.50 25.50 25.75 25.25 25.75 0.98% BUY-IF 12,418
CMENT Cimentas 8.25 8.25 8.30 8.15 8.20 -0.61% SELL-IF 14,558
CIMSA Cimsa 9.60 9.60 9.65 9.45 9.65 0.52% HOLD 62,496
DOGUB Dogusan Boru 1.38 1.38 1.42 1.38 1.41 2.17% HOLD 1,028,227
ECYAP Eczacibasi Yapi 2.60 2.60 2.62 2.56 2.60 0.00% BUY-IF 170,746
GOLTS Goltas Cimento 62.00 62.50 62.50 61.50 62.00 0.00% SELL-IF 10,627
HZNDR Haznedar Tugla 3.24 3.24 3.24 3.12 3.14 -3.09% SELL CONF 118,679
KONYA Konya Cimento 140.00 140.00 141.00 137.00 139.00 -0.71% SELL CONF 34,263
ASLAN Lafarge Aslan Cimento 495.00 475.00 500.00 472.50 497.50 0.51% SELL-IF 8,951
MRDIN Mardin Cimento 7.65 7.65 7.70 7.55 7.65 0.00% SELL-IF 18,287
NUHCM Nuh Cimento 10.40 10.50 10.50 10.40 10.40 0.00% SELL-IF 17,180
UNYEC Unye Cimento 4.40 4.40 4.40 4.32 4.36 -0.91% SELL CONF 124,598
Ceramics
EGSER Ege Seramik 1.44 1.44 1.44 1.40 1.41 -2.08% WAIT 2,360,234
KUTPO Kutahya Porselen 2.13 2.15 2.15 2.11 2.14 0.47% BUY-IF 66,799
USAK Usak Seramik 1.71 1.72 1.76 1.70 1.73 1.17% SELL-IF 2,959,718
Glass
ANACM Anadolu Cam 2.50 2.50 2.51 2.41 2.43 -2.80% SELL-IF 848,677
DENCM Denizli Cam 10.60 10.80 10.80 10.50 10.70 0.94% SELL-IF 154,310
IZOCM Izocam 26.50 26.25 27.25 26.25 26.25 -0.94% HOLD 52,285
TRKCM Trakya Cam 2.58 2.58 2.58 2.54 2.56 -0.78% SELL CONF 776,785
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.